Exchange rates

This website may prove useful in your work
.
Click here for the link

Hi shridhi jain

you can find in www.xe.com

www.oanda.com

www.dailyfx.com

www.ac-markets.com

Regards

Balaji

Originally posted by : Shridhi Jain
	Dear frnds, Pls tell me the site where I can view the yearly and monthly exchange rates. On most of the sites, date wise rates are given but I want to knw the exchange rates in a particular year/month. I need to make a graph.... Pls help. Thanks in advance...

 Check your PM.

Regards

Santosh Shah

Pls tell me the exchange rate of USD to THB (Thai Baht) for the year 2005, 2006, 2007, 2008, 2009, 2010.

Or pls provide me the direct link....

2005 - American Dollars to 1 THB

Average Rates January 0.025815 USD   (20 days average) February 0.0260106 USD   (19 days average) March 0.0259128 USD   (23 days average) April 0.0253072 USD   (19 days average) May 0.0251108 USD   (22 days average) June 0.0244408 USD   (22 days average) July 0.0239906 USD   (21 days average) August 0.0243126 USD   (23 days average) September 0.024369 USD   (22 days average) October 0.0244543 USD   (21 days average) November 0.0243303 USD   (22 days average) December 0.0243513 USD   (22 days average)

.

2006 - American Dollars to 1 THB

Average Rates January 0.0252597 USD   (21 days average) February 0.0254212 USD   (19 days average) March 0.0256763 USD   (23 days average) April 0.026351 USD   (20 days average) May 0.0263431 USD   (23 days average) June 0.0260768 USD   (22 days average) July 0.0263376 USD   (20 days average) August 0.0266054 USD   (23 days average) September 0.0267171 USD   (21 days average) October 0.026817 USD   (22 days average) November 0.0273958 USD   (22 days average) December 0.0279961 USD   (21 days average)

.

2007 - American Dollars to 1 THB

Average Rates January 0.0283735 USD   (23 days average) February 0.029545 USD   (20 days average) March 0.0306424 USD   (22 days average) April 0.0308451 USD   (21 days average) May 0.0304839 USD   (23 days average) June 0.0309469 USD   (21 days average) July 0.0328663 USD   (22 days average) August 0.0314924 USD   (23 days average) September 0.031198 USD   (20 days average) October 0.0317214 USD   (23 days average) November 0.0318961 USD   (22 days average) December 0.0331613 USD   (21 days average)

.

2008 - American Dollars to 1 THB

Average Rates January 0.0330319 USD   (23 days average) February 0.0321014 USD   (21 days average) March 0.0318433 USD   (21 days average) April 0.0316878 USD   (22 days average) May 0.0312266 USD   (22 days average) June 0.0301453 USD   (21 days average) July 0.0298825 USD   (23 days average) August 0.0295759 USD   (21 days average) September 0.0292109 USD   (22 days average) October 0.0290654 USD   (23 days average) November 0.0285439 USD   (20 days average) December 0.0285892 USD   (23 days average)

.

2009 - American Dollars to 1 THB

Average Rates January 0.0286438 USD   (21 days average) February 0.028314 USD   (20 days average) March 0.0279584 USD   (22 days average) April 0.0282109 USD   (22 days average) May 0.0288675 USD   (21 days average) June 0.0292963 USD   (22 days average) July 0.0293681 USD   (23 days average) August 0.0293922 USD   (21 days average) September 0.0295726 USD   (22 days average) October 0.0299298 USD   (22 days average) November 0.0300485 USD   (21 days average) December 0.0301026 USD   (22 days average)

.
 2010 - American Dollars to 1 THB 

Average Rates

January

0.03027 USD   (20 days average)

February

0.0301716 USD   (20 days average)

March

0.030761 USD   (23 days average)

April

0.0309681 USD   (22 days average)

May

0.0308617 USD   (21 days average)

June

0.0308015 USD   (22 days average)

July

0.0309396 USD   (22 days average)

August

0.0314942 USD   (21 days average)

September

0.0324508 USD   (22 days average)

October

0.0333792 USD   (21 days average)

November

0.0334587 USD   (22 days average)

December

0.0332123 USD   (23 days average)

.
I had provided you the link in the above post. Its all there in the website. Try to explore more.

thanks.....

Hai Shridhi ,

You can find exchange rate from www.rbi.org,www.fema.rbi.org and mainly all banks side.